Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:2110.00
Opciones de comprapor29 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240429C02110000 | 2024-04-18 12:02PM EDT | 2024-04-29 | 0.80 | 0.00 | 0.10 | 0.00 | - | 1 | 11 | 28.86% |
| RUTW240503C02110000 | 2024-04-25 3:38PM EDT | 2024-05-03 | 0.70 | 0.80 | 1.00 | 0.00 | - | 7 | 88 | 23.43% |
| RUTW240510C02110000 | 2024-04-23 10:18AM EDT | 2024-05-10 | 5.80 | 2.85 | 3.10 | 0.00 | - | 3 | 11 | 20.34% |
| RUT240517C02110000 | 2024-04-26 3:55PM EDT | 2024-05-17 | 6.29 | 6.10 | 6.40 | +1.33 | +26.81% | 63 | 395 | 20.08% |
| RUTW240524C02110000 | 2024-04-26 1:40PM EDT | 2024-05-24 | 10.35 | 9.60 | 10.20 | -4.13 | -28.52% | 78 | 9 | 20.19% |
| RUTW240531C02110000 | 2024-04-23 2:35PM EDT | 2024-05-31 | 17.72 | 12.50 | 13.10 | 0.00 | - | 9 | 56 | 19.75% |
| RUT240621C02110000 | 2024-04-25 11:35AM EDT | 2024-06-21 | 17.40 | 24.00 | 24.60 | 0.00 | - | 12 | 460 | 20.35% |
| RUTW240628C02110000 | 2024-04-23 12:50PM EDT | 2024-06-28 | 33.09 | 27.70 | 28.50 | 0.00 | - | 4 | 20 | 20.59% |
| RUTW240731C02110000 | 2024-04-15 2:00PM EDT | 2024-07-31 | 45.85 | 42.80 | 44.50 | 0.00 | - | 10 | 2 | 21.08% |
| RUTW240830C02110000 | 2024-03-14 3:37PM EDT | 2024-08-30 | 83.00 | 67.70 | 70.10 | 0.00 | - | 1 | 1 | 24.23% |
| RUT240920C02110000 | 2024-03-28 11:14AM EDT | 2024-09-20 | 146.40 | 64.80 | 66.00 | 0.00 | - | 2 | 11 | 21.57% |
| RUTW241231C02110000 | 2024-04-19 1:00PM EDT | 2024-12-31 | 90.84 | 106.30 | 109.30 | 0.00 | - | 1 | 3 | 23.32% |
Opciones de ventapor29 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240503P02110000 | 2024-04-23 11:52AM EDT | 2024-05-03 | 109.79 | 104.20 | 108.20 | 0.00 | - | 5 | 12 | 18.21% |
| RUTW240510P02110000 | 2024-04-15 3:35PM EDT | 2024-05-10 | 134.99 | 104.80 | 108.50 | 0.00 | - | 5 | 5 | 14.15% |
| RUT240517P02110000 | 2024-04-26 12:59PM EDT | 2024-05-17 | 107.28 | 107.10 | 110.40 | -7.22 | -6.31% | 10 | 170 | 15.43% |
| RUTW240531P02110000 | 2024-04-23 2:34PM EDT | 2024-05-31 | 109.62 | 110.60 | 112.80 | 0.00 | - | 4 | 35 | 14.15% |
| RUT240621P02110000 | 2024-04-23 9:47AM EDT | 2024-06-21 | 134.60 | 117.70 | 119.40 | 0.00 | - | 10 | 379 | 14.74% |
| RUTW240628P02110000 | 2024-04-10 10:39AM EDT | 2024-06-28 | 100.20 | 120.00 | 121.90 | 0.00 | - | 3 | 22 | 14.98% |
| RUTW240731P02110000 | 2024-04-17 11:10AM EDT | 2024-07-31 | 158.13 | 126.80 | 129.20 | 0.00 | - | 34 | 21 | 14.47% |
| RUTW240830P02110000 | 2024-04-11 9:45AM EDT | 2024-08-30 | 125.92 | 132.10 | 134.90 | 0.00 | - | - | 5 | 14.11% |
| RUT240920P02110000 | 2024-04-08 3:43PM EDT | 2024-09-20 | 106.70 | 136.30 | 138.50 | 0.00 | - | 135 | 139 | 13.90% |
| RUTW241231P02110000 | 2024-03-28 10:27AM EDT | 2024-12-31 | 109.80 | 155.60 | 159.00 | 0.00 | - | 1 | 1 | 14.14% |
© 2024 Yahoo. Todos los derechos reservados.